Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,338.94 -4.41 (-0.13%) Nikkei
39,725.78 +384.24 (+0.98%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,093.25 +1,062.91 (+1.74%) CMC Crypto 200
1,291.89 +25.74 (+2.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19630.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19630000 | 2024-06-26 4:01PM EDT | 2024-06-28 | 133.50 | 200.90 | 217.10 | 0.00 | - | 2 | 3 | 29.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19630000 | 2024-06-27 4:06PM EDT | 2024-06-28 | 14.90 | 13.90 | 15.30 | -46.05 | -75.55% | 18 | 8 | 16.22% |
| NDXP240705P19630000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 122.60 | 74.40 | 77.70 | 0.00 | - | 2 | 3 | 12.32% |
© 2024 Yahoo. All rights reserved.